SMI

  • Valor: 998089
  • 08.05.2024 - 17:31:55
  • 11'602.21
  • 0.78%
  • 89.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:55 / 08.05.24
46.57 1.84% 0.84 0.0000 46.41 3'170'799
Alcon N
17:31:55 / 08.05.24
72.94 -0.52% -0.38 73.02 73.06 660'583
Geberit N
17:31:55 / 08.05.24
549.60 1.93% 10.40 548.40 0.0000 107'933
Givaudan N
17:31:55 / 08.05.24
4'080.00 0.20% 8.00 4'066.00 0.0000 14'746
Kühne + Nagel N
17:31:55 / 08.05.24
250.50 1.05% 2.60 250.20 250.30 204'925
LafargeHolcim N
17:31:55 / 08.05.24
79.76 0.61% 0.48 0.0000 0.0000 1'107'678
Logitech N
17:36:48 / 08.05.24
76.68 0.39% 0.30 77.70 76.64 456'813
Lonza N
17:31:55 / 08.05.24
526.40 1.19% 6.20 529.00 528.60 146'710
Nestlé N
17:38:17 / 08.05.24
94.20 2.21% 2.04 0.0000 93.82 4'115'672
Novartis N
17:37:12 / 08.05.24
90.54 0.85% 0.76 0.0000 0.0000 2'470'269
Partners N
17:31:55 / 08.05.24
1'237.50 0.00% 0.00 1'250.00 1'236.00 39'321
Richemont N
17:31:55 / 08.05.24
132.95 0.08% 0.10 0.0000 0.0000 571'988
Roche GS
17:35:41 / 08.05.24
222.30 0.45% 1.00 0.0000 0.0000 1'075'020
Sika N
17:31:55 / 08.05.24
276.00 0.73% 2.00 0.0000 275.80 230'097
SMI
17:31:55 / 08.05.24
11'602.21 0.78% 89.24
Sonova N
17:31:55 / 08.05.24
266.80 -0.11% -0.30 0.0000 267.40 90'976
Swiss Life N
17:31:55 / 08.05.24
639.60 0.03% 0.20 0.0000 639.00 75'335
Swiss Re N
17:31:57 / 08.05.24
103.50 0.98% 1.00 0.0000 103.70 754'898
Swisscom N
17:31:57 / 08.05.24
497.00 0.24% 1.20 497.00 497.20 83'533
UBS N
17:34:00 / 08.05.24
26.33 -1.72% -0.46 26.32 0.0000 9'846'314
Zurich Insurance N
17:31:57 / 08.05.24
455.50 0.86% 3.90 0.0000 0.0000 240'018
SMI
11'602.21
0.78%
ABB N
46.57
1.84%
Alcon N
72.94
-0.52%
Richemont N
132.95
0.08%
Geberit N
549.60
1.93%
Givaudan N
4'080.00
0.20%
LafargeHolcim N
79.76
0.61%
Kühne + Nagel N
250.50
1.05%
Logitech N
76.68
0.39%
Lonza N
526.40
1.19%
Nestlé N
94.20
2.21%
Novartis N
90.54
0.85%
Partners N
1'237.50
0.00%
Roche GS
222.30
0.45%
Sika N
276.00
0.73%
Sonova N
266.80
-0.11%
Swiss Life N
639.60
0.03%
Swiss Re N
103.50
0.98%
Swisscom N
497.00
0.24%
UBS N
26.33
-1.72%
Zurich Insurance N
455.50
0.86%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:31:55 / 08.05.24 		526.40 47.07% 14.81% 1.92% -1.68% 13.79% -6.96% -9.91%
ABB N
17:31:55 / 08.05.24 		46.57 22.60% 62.97% 1.87% 9.83% 19.66% 42.85% 54.95%
LafargeHolcim N
17:31:55 / 08.05.24 		79.76 20.08% 65.58% 2.72% 1.09% 19.87% 38.33% 42.90%
Givaudan N
17:31:55 / 08.05.24 		4'080.00 16.88% 43.73% 3.19% 1.22% 11.02% 31.15% 4.84%
Richemont N
17:31:55 / 08.05.24 		132.95 14.77% 10.80% 3.87% -0.37% -0.97% -9.37% 38.88%
Alcon N
17:31:55 / 08.05.24 		72.94 11.70% 16.05% 3.12% -2.72% 7.33% 3.34% 14.13%
Swiss Life N
17:31:55 / 08.05.24 		639.60 9.49% 34.10% 2.96% 2.47% 2.70% 15.16% 39.06%
Swiss Re N
17:31:57 / 08.05.24 		103.50 8.40% 18.52% 2.68% -2.86% 0.98% 16.24% 16.82%
Novartis N
17:37:12 / 08.05.24 		90.54 5.79% 13.32% 0.82% 5.12% 3.12% 3.90% 19.17%
SMI
17:31:55 / 08.05.24 		11'602.21 4.17% 7.30% 2.24% 0.93% 3.47% 1.35% 3.04%
Zurich Insurance N
17:31:57 / 08.05.24 		455.50 2.73% 2.10% 1.67% -4.13% 4.14% 6.77% 17.09%
UBS N
17:34:00 / 08.05.24 		26.33 2.64% 55.71% 10.38% -2.73% 8.58% 52.46% 89.60%
Partners N
17:31:55 / 08.05.24 		1'237.50 2.02% 51.51% 4.04% -2.71% 1.98% 46.07% -7.68%
Sika N
17:31:55 / 08.05.24 		276.00 0.11% 23.59% 4.06% 4.23% 12.70% 11.29% -2.94%
Geberit N
17:31:55 / 08.05.24 		549.60 0.04% 23.81% 9.24% 8.23% 8.87% 9.66% -14.68%
Swisscom N
17:31:57 / 08.05.24 		497.00 -2.02% -2.13% -1.53% -4.33% -1.23% -16.33% 0.20%
Sonova N
17:31:55 / 08.05.24 		266.80 -2.66% 21.80% 4.58% 4.22% -6.35% -5.69% -2.16%
Logitech N
17:36:48 / 08.05.24 		76.68 -4.24% 33.86% 6.00% -2.99% 0.18% 34.67% -26.42%
Nestlé N
17:38:17 / 08.05.24 		94.20 -5.49% -13.98% -0.04% 0.79% -2.72% -17.79% -15.54%
Roche GS
17:35:41 / 08.05.24 		222.30 -9.49% -23.82% 0.32% -0.94% -2.16% -20.66% -27.01%
Kühne + Nagel N
17:31:55 / 08.05.24 		250.50 -14.46% 15.20% 1.72% -0.91% -12.20% -8.41% -10.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:55 / 08.05.24 		46.57 1.84% 46.59
16:00 		45.98
09:10 		46.59
08.05.24 		35.15
19.01.24 		3'170'799
Alcon N
17:31:55 / 08.05.24 		72.94 -0.52% 73.70
09:01 		72.80
09:05 		77.60
12.03.24 		62.24
03.01.24 		660'583
Geberit N
17:31:55 / 08.05.24 		549.60 1.93% 556.60
10:09 		544.80
09:43 		556.60
21.03.24 		477.50
25.04.24 		107'933
Givaudan N
17:31:55 / 08.05.24 		4'080.00 0.20% 4'104.00
09:51 		4'063.00
14:40 		4'160.00
21.03.24 		3'287.00
08.01.24 		14'746
Kühne + Nagel N
17:31:55 / 08.05.24 		250.50 1.05% 250.80
16:30 		247.20
13:01 		301.90
12.01.24 		236.00
19.03.24 		204'925
LafargeHolcim N
17:31:55 / 08.05.24 		79.76 0.61% 80.20
10:34 		79.50
15:24 		81.98
27.03.24 		63.02
17.01.24 		1'107'678
Logitech N
17:36:48 / 08.05.24 		76.68 0.39% 77.82
09:44 		76.62
17:17 		84.40
15.03.24 		68.50
30.04.24 		456'813
Lonza N
17:31:55 / 08.05.24 		526.40 1.19% 530.00
11:26 		521.80
14:51 		559.40
08.04.24 		339.00
08.01.24 		146'710
Nestlé N
17:38:17 / 08.05.24 		94.20 2.21% 94.20
17:31 		92.54
09:01 		100.70
03.01.24 		89.52
25.04.24 		4'115'672
Novartis N
17:37:12 / 08.05.24 		90.54 0.85% 90.74
12:25 		90.00
09:01 		94.52
22.01.24 		83.63
19.04.24 		2'470'269
Partners N
17:31:55 / 08.05.24 		1'237.50 0.00% 1'248.00
09:58 		1'234.50
09:06 		1'325.50
22.03.24 		1'080.50
17.01.24 		39'321
Richemont N
17:31:55 / 08.05.24 		132.95 0.08% 133.35
09:01 		132.00
15:55 		150.60
14.03.24 		104.10
17.01.24 		571'988
Roche GS
17:35:41 / 08.05.24 		222.30 0.45% 223.20
09:12 		221.20
12:58 		255.90
05.01.24 		212.90
03.05.24 		1'075'020
Sika N
17:31:55 / 08.05.24 		276.00 0.73% 277.70
11:02 		273.90
09:26 		277.70
08.05.24 		230.90
22.01.24 		230'097
SMI
17:31:55 / 08.05.24 		11'602.21 0.78% 11'602.21
17:31 		11'542.78
09:03 		11'799.91
13.03.24 		11'064.90
09.02.24
Sonova N
17:31:55 / 08.05.24 		266.80 -0.11% 268.40
12:53 		265.20
09:01 		292.10
26.02.24 		244.10
19.04.24 		90'976
Swiss Life N
17:31:55 / 08.05.24 		639.60 0.03% 644.00
09:19 		637.20
10:46 		666.60
13.03.24 		573.20
05.01.24 		75'335
Swiss Re N
17:31:57 / 08.05.24 		103.50 0.98% 104.00
16:33 		102.45
09:01 		117.20
21.03.24 		94.88
03.01.24 		754'898
Swisscom N
17:31:57 / 08.05.24 		497.00 0.24% 499.00
14:18 		495.60
10:24 		559.80
28.03.24 		488.60
02.05.24 		83'533
UBS N
17:34:00 / 08.05.24 		26.33 -1.72% 26.79
09:28 		26.24
16:19 		28.62
26.03.24 		23.84
07.02.24 		9'846'314
Zurich Insurance N
17:31:57 / 08.05.24 		455.50 0.86% 457.40
16:00 		452.00
09:02 		492.90
21.03.24 		428.20
09.02.24 		240'018

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.05.24
11'602.21 0.78%
Eurozone 50
17:30 / 08.05.24
511.31 0.43%
Germany 40
17:30 / 08.05.24
689.40 0.22%
Nikkei225 ©
08:15 / 08.05.24
38'202.37 -1.63%
EUR/CHF
19:29 / 08.05.24
0.9757 -0.15%
USD/CHF
19:29 / 08.05.24
0.9078 -0.06%
Gold 1 Uz
19:29 / 08.05.24
2'314.69 0.02%

AWP News

08.05.2024 19:19
Mehrere Regierungschefs kündigen Bürgenstock-Teilnahme an
Weiterlesen ...
08.05.2024 19:18
Skyguide wählt Aldo Schellenberg zum neuen Verwaltungsratspräsidenten
Weiterlesen ...
08.05.2024 18:16
Temenos-Aktionäre lehnen zwei Punkte an Generalversammlung ab
Weiterlesen ...
08.05.2024 18:15
Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort
Weiterlesen ...
08.05.2024 18:08
EU will eingefrorenes Russland-Geld für Aufrüstung der Ukraine nutzen
Weiterlesen ...

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.05.24
11'602.21 0.78%

Top 5zur Gesamtübersicht

Nestlé N
17:38 / 08.05.24
94.20 2.21%
Geberit N
17:31 / 08.05.24
549.60 1.93%
ABB N
17:31 / 08.05.24
46.57 1.84%
Lonza N
17:31 / 08.05.24
526.40 1.19%
Kühne + Nagel N
17:31 / 08.05.24
250.50 1.05%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 08.05.24
26.33 -1.72%
Alcon N
17:31 / 08.05.24
72.94 -0.52%
Sonova N
17:31 / 08.05.24
266.80 -0.11%
Swiss Life N
17:31 / 08.05.24
639.60 0.03%
Richemont N
17:31 / 08.05.24
132.95 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.24
15'477.38 0.68%

Top 5zur Gesamtübersicht

Evolva Hldg N
17:31 / 08.05.24
0.9900 9.76%
Arundel N
14:20 / 08.05.24
0.1400 6.87%
Curatis Holding N
16:17 / 08.05.24
8.430 6.71%
Basilea N
17:31 / 08.05.24
42.85 5.28%
Sandoz Group N
17:39 / 08.05.24
31.50 4.24%

Flop 5zur Gesamtübersicht

Hochdorf N
17:31 / 08.05.24
11.450 -10.55%
Zur Rose N
17:31 / 08.05.24
75.00 -9.20%
Peach Property N
17:31 / 08.05.24
10.480 -6.09%
Newron Pharma N
17:32 / 08.05.24
9.810 -5.85%
GAM N
17:31 / 08.05.24
0.2700 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.05.24
1'895.05 0.65%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 08.05.24
31.50 4.24%
Nestlé N
17:38 / 08.05.24
94.20 2.21%
Geberit N
17:31 / 08.05.24
549.60 1.93%
ABB N
17:31 / 08.05.24
46.57 1.84%
SIG Combibloc N
17:31 / 08.05.24
18.970 1.44%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 08.05.24
10'410.00 -2.35%
UBS N
17:34 / 08.05.24
26.33 -1.72%
Julius Bär N
17:36 / 08.05.24
52.52 -1.02%
Alcon N
17:31 / 08.05.24
72.94 -0.52%
Sonova N
17:31 / 08.05.24
266.80 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.05.24
2'593.62 0.19%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 08.05.24
31.50 4.24%
Adecco N
17:31 / 08.05.24
32.96 2.87%
Bâloise N
17:31 / 08.05.24
144.00 1.62%
SIG Combibloc N
17:31 / 08.05.24
18.970 1.44%
BELIMO Hldg N
17:31 / 08.05.24
435.80 0.97%

Flop 5zur Gesamtübersicht

Zur Rose N
17:31 / 08.05.24
75.00 -9.20%
Lindt PS
17:31 / 08.05.24
10'410.00 -2.35%
AMS
17:31 / 08.05.24
1.200 -2.28%
Temenos N
17:31 / 08.05.24
53.95 -2.00%
Lindt N
17:31 / 08.05.24
105'000.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.24 Alcon Inc. Kauf 0.15 150'000.00
08.05.24 UBS Group AG Verk. 3.58 26.54
08.05.24 Alcon Inc. Kauf 0.17 167'500.00
08.05.24 Alcon Inc. Kauf 0.12 120'000.00
08.05.24 Alcon Inc. Kauf 0.16 162'500.00
08.05.24 Alcon Inc. Kauf 0.03 29'375.00
07.05.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 2.28 10'602.00
07.05.24 DocMorris AG Verk. 0.18 82.69
07.05.24 nebag ag Kauf 0.00 7.30
07.05.24 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 10'620.00