SMI

Valor: 998089
07.05.2024 - 17:31:29

11'512.97
1.64%
185.31

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

1.41%

SLI

1.36%

SMIM

0.65%

SPI

1.41%

SLI

1.36%

SMIM

0.65%

SPI

1.41%

SLI

1.36%

SMIM

0.65%

SPI

1.41%

SLI

1.36%

SMIM

0.65%

SPI

1.41%

SLI

1.36%

SMIM

0.65%

SPI

1.41%

SLI

1.36%

SMIM

0.65%

SPI

1.41%

SLI

1.36%

SMIM

0.65%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
ABB N 17:31:29 / 07.05.24	45.73	0.57%	0.26	0.0000	0.0000
Alcon N 17:32:29 / 07.05.24	73.32	1.13%	0.82	0.0000	0.0000
Geberit N 17:37:35 / 07.05.24	539.20	4.66%	24.00	541.00	0.0000
Givaudan N 17:33:16 / 07.05.24	4'072.00	2.08%	83.00	0.0000	0.0000
Kühne + Nagel N 17:31:29 / 07.05.24	247.90	0.28%	0.70	0.0000	248.00
LafargeHolcim N 17:31:29 / 07.05.24	79.28	0.10%	0.08	0.0000	0.0000
Logitech N 17:33:33 / 07.05.24	76.38	1.01%	0.76	0.0000	0.0000
Lonza N 17:38:44 / 07.05.24	520.20	0.35%	1.80	0.0000	0.0000
Nestlé N 17:36:48 / 07.05.24	92.16	0.88%	0.80	0.0000	0.0000
Novartis N 17:32:22 / 07.05.24	89.78	1.91%	1.68	0.0000	0.0000
Partners N 17:31:29 / 07.05.24	1'237.50	1.77%	21.50	0.0000	0.0000
Richemont N 17:35:54 / 07.05.24	132.85	0.68%	0.90	0.0000	132.75
Roche GS 17:32:32 / 07.05.24	221.30	1.28%	2.80	0.0000	0.0000
Sika N 17:36:46 / 07.05.24	274.00	1.56%	4.20	0.0000	0.0000
SMI 17:31:29 / 07.05.24	11'512.97	1.64%	185.31
Sonova N 17:31:29 / 07.05.24	267.10	1.64%	4.30	0.0000	0.0000
Swiss Life N 17:31:29 / 07.05.24	639.40	1.11%	7.00	0.0000	0.0000
Swiss Re N 17:32:28 / 07.05.24	102.50	0.94%	0.95	0.0000	0.0000
Swisscom N 17:31:29 / 07.05.24	495.80	0.20%	1.00	0.0000	0.0000
UBS N 17:36:12 / 07.05.24	26.79	7.59%	1.89	0.0000	0.0000
Zurich Insurance N 17:36:00 / 07.05.24	451.60	1.26%	5.60	0.0000	0.0000

SMI

11'512.97

1.64%

ABB N

45.73

0.57%

Alcon N

73.32

1.13%

Richemont N

132.85

0.68%

Geberit N

539.20

4.66%

Givaudan N

4'072.00

2.08%

LafargeHolcim N

79.28

0.10%

Kühne + Nagel N

247.90

0.28%

Logitech N

76.38

1.01%

Lonza N

520.20

0.35%

Nestlé N

92.16

0.88%

Novartis N

89.78

1.91%

Partners N

1'237.50

1.77%

Roche GS

221.30

1.28%

Sika N

274.00

1.56%

Sonova N

267.10

1.64%

Swiss Life N

639.40

1.11%

Swiss Re N

102.50

0.94%

Swisscom N

495.80

0.20%

UBS N

26.79

7.59%

Zurich Insurance N

451.60

1.26%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 17:38:44 / 07.05.24	520.20	46.56%	14.41%	1.92%	-4.55%	17.69%	-7.73%	-9.81%
ABB N 17:31:29 / 07.05.24	45.73	21.90%	62.05%	1.87%	9.06%	19.90%	40.58%	54.42%
LafargeHolcim N 17:31:29 / 07.05.24	79.28	19.96%	65.41%	2.72%	0.15%	21.15%	36.17%	37.93%
Givaudan N 17:33:16 / 07.05.24	4'072.00	14.49%	40.80%	3.19%	2.39%	12.64%	30.68%	2.54%
Richemont N 17:35:54 / 07.05.24	132.85	14.00%	10.05%	3.87%	-0.75%	0.11%	-10.45%	39.28%
Alcon N 17:32:29 / 07.05.24	73.32	10.45%	14.75%	3.12%	-2.37%	9.47%	11.53%	15.96%
Swiss Life N 17:31:29 / 07.05.24	639.40	8.29%	32.63%	2.96%	2.34%	3.10%	13.69%	39.17%
Swiss Re N 17:32:28 / 07.05.24	102.50	7.39%	17.43%	2.68%	-3.39%	0.54%	12.44%	16.59%
Novartis N 17:32:22 / 07.05.24	89.78	3.81%	11.20%	0.82%	3.95%	2.00%	1.35%	17.54%
SMI 17:31:29 / 07.05.24	11'512.97	3.37%	5.58%	2.24%	0.06%	3.32%	-0.29%	1.95%
Zurich Insurance N 17:36:00 / 07.05.24	451.60	1.46%	0.84%	1.67%	-4.08%	3.51%	4.42%	17.12%
Partners N 17:31:29 / 07.05.24	1'237.50	0.25%	48.87%	4.04%	-2.17%	3.00%	47.01%	-8.05%
Sika N 17:36:46 / 07.05.24	274.00	-1.42%	21.70%	4.06%	2.85%	13.55%	10.75%	-3.68%
Swisscom N 17:31:29 / 07.05.24	495.80	-2.21%	-2.33%	-1.53%	-4.65%	-1.00%	-18.08%	-0.52%
Sonova N 17:31:29 / 07.05.24	267.10	-4.23%	19.84%	4.58%	3.61%	-4.98%	-3.08%	-1.90%
Geberit N 17:37:35 / 07.05.24	539.20	-4.42%	18.30%	9.24%	4.01%	8.01%	5.56%	-18.56%
UBS N 17:36:12 / 07.05.24	26.79	-4.60%	44.73%	10.38%	-3.74%	11.07%	53.52%	76.41%
Logitech N 17:33:33 / 07.05.24	76.38	-5.19%	32.53%	6.00%	-3.68%	1.41%	34.76%	-24.72%
Nestlé N 17:36:48 / 07.05.24	92.16	-6.31%	-14.73%	-0.04%	-1.43%	-4.40%	-20.84%	-16.11%
Roche GS 17:32:32 / 07.05.24	221.30	-10.63%	-24.78%	0.32%	-0.23%	-3.15%	-21.97%	-27.06%
Kühne + Nagel N 17:31:29 / 07.05.24	247.90	-14.70%	14.87%	1.72%	-2.71%	-11.90%	-9.33%	-11.30%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 17:31:29 / 07.05.24	45.73	0.57%	45.85 17:04	44.97 13:40	45.85 07.05.24	35.15 19.01.24	2'801'741
Alcon N 17:32:29 / 07.05.24	73.32	1.13%	73.38 17:14	72.12 15:12	77.60 12.03.24	62.24 03.01.24	731'999
Geberit N 17:37:35 / 07.05.24	539.20	4.66%	548.60 12:18	531.00 09:00	556.60 21.03.24	477.50 25.04.24	193'750
Givaudan N 17:33:16 / 07.05.24	4'072.00	2.08%	4'072.00 17:31	3'962.00 12:17	4'160.00 21.03.24	3'287.00 08.01.24	17'862
Kühne + Nagel N 17:31:29 / 07.05.24	247.90	0.28%	251.70 11:44	247.40 17:06	301.90 12.01.24	236.00 19.03.24	155'973
LafargeHolcim N 17:31:29 / 07.05.24	79.28	0.10%	79.64 09:01	78.56 13:04	81.98 27.03.24	63.02 17.01.24	1'018'557
Logitech N 17:33:33 / 07.05.24	76.38	1.01%	76.74 17:19	75.42 10:35	84.40 15.03.24	68.50 30.04.24	447'443
Lonza N 17:38:44 / 07.05.24	520.20	0.35%	522.40 17:15	517.60 13:54	559.40 08.04.24	339.00 08.01.24	100'898
Nestlé N 17:36:48 / 07.05.24	92.16	0.88%	92.16 17:31	91.12 13:02	100.70 03.01.24	89.52 25.04.24	2'972'845
Novartis N 17:32:22 / 07.05.24	89.78	1.91%	89.83 17:14	88.07 09:01	94.52 22.01.24	83.63 19.04.24	2'198'667
Partners N 17:31:29 / 07.05.24	1'237.50	1.77%	1'240.00 15:55	1'208.50 09:00	1'325.50 22.03.24	1'080.50 17.01.24	41'260
Richemont N 17:35:54 / 07.05.24	132.85	0.68%	133.00 17:14	131.10 10:06	150.60 14.03.24	104.10 17.01.24	600'965
Roche GS 17:32:32 / 07.05.24	221.30	1.28%	221.70 17:17	218.10 09:00	255.90 05.01.24	212.90 03.05.24	800'544
Sika N 17:36:46 / 07.05.24	274.00	1.56%	274.40 17:14	271.10 09:00	276.70 21.03.24	230.90 22.01.24	234'467
SMI 17:31:29 / 07.05.24	11'512.97	1.64%	11'526.26 17:15	11'351.17 09:05	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 17:31:29 / 07.05.24	267.10	1.64%	268.10 17:19	261.70 09:07	292.10 26.02.24	244.10 19.04.24	94'603
Swiss Life N 17:31:29 / 07.05.24	639.40	1.11%	643.40 15:57	633.80 09:00	666.60 13.03.24	573.20 05.01.24	66'478
Swiss Re N 17:32:28 / 07.05.24	102.50	0.94%	102.80 17:15	101.15 10:14	117.20 21.03.24	94.88 03.01.24	615'022
Swisscom N 17:31:29 / 07.05.24	495.80	0.20%	498.20 15:33	494.60 09:03	559.80 28.03.24	488.60 02.05.24	70'518
UBS N 17:36:12 / 07.05.24	26.79	7.59%	27.42 12:36	26.09 09:05	28.62 26.03.24	23.84 07.02.24	15'333'602
Zurich Insurance N 17:36:00 / 07.05.24	451.60	1.26%	452.10 17:14	446.50 09:00	492.90 21.03.24	428.20 09.02.24	238'062

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 07.05.24	11'512.97	1.64%
Eurozone 50 17:30 / 07.05.24	509.11	1.26%
Germany 40 17:30 / 07.05.24	687.87	1.38%
Nikkei225 © 08:15 / 07.05.24	38'835.10	1.57%
EUR/CHF 04:36 / 08.05.24	0.9766	-0.06%
USD/CHF 04:36 / 08.05.24	0.9094	0.12%
Gold 1 Uz 04:36 / 08.05.24	2'311.53	-0.11%

AWP News

07.05.2024 22:45

Youngtimers schlägt neue VR-Mitglieder und Kapitalerhöhung vor

07.05.2024 22:23

Aktien New York Schluss: Wenig verändert nach jüngster Erholung

07.05.2024 22:14

Tesla schickt Mitarbeiter an Protesttag ins Homeoffice

07.05.2024 22:14

Fresenius erhöht dank guter Geschäfte bei Tochter Kabi Prognose

07.05.2024 22:14

USA: Verbraucherkredite steigen deutlich schwächer als erwartet

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 07.05.24		11'512.97	1.64%

Top 5zur Gesamtübersicht


UBS N 17:36 / 07.05.24	26.79	7.59%
Geberit N 17:37 / 07.05.24	539.20	4.66%
Givaudan N 17:33 / 07.05.24	4'072.00	2.08%
Novartis N 17:32 / 07.05.24	89.78	1.91%
Partners N 17:31 / 07.05.24	1'237.50	1.77%

Flop 5zur Gesamtübersicht


LafargeHolcim N 17:31 / 07.05.24	79.28	0.10%
Swisscom N 17:31 / 07.05.24	495.80	0.20%
Kühne + Nagel N 17:31 / 07.05.24	247.90	0.28%
Lonza N 17:38 / 07.05.24	520.20	0.35%
ABB N 17:31 / 07.05.24	45.73	0.57%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 07.05.24		15'372.36	1.41%

Top 5zur Gesamtübersicht


GAM N 17:31 / 07.05.24	0.2850	13.32%
OC Oerlikon N 17:31 / 07.05.24	4.700	11.75%
UBS N 17:36 / 07.05.24	26.79	7.59%
Idorsia N 17:31 / 07.05.24	2.100	7.53%
Peach Property N 17:31 / 07.05.24	11.160	6.49%

Flop 5zur Gesamtübersicht


Curatis Holding N 17:31 / 07.05.24	7.900	-12.22%
Highlight I 17:31 / 07.05.24	7.300	-10.98%
Swiss Steel N 17:31 / 07.05.24	0.0760	-7.32%
CI Com 17:11 / 07.05.24	1.220	-6.87%
Molecular N 17:31 / 07.05.24	3.170	-5.37%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 07.05.24		1'882.88	1.36%

Top 5zur Gesamtübersicht


UBS N 17:36 / 07.05.24	26.79	7.59%
Geberit N 17:37 / 07.05.24	539.20	4.66%
Givaudan N 17:33 / 07.05.24	4'072.00	2.08%
Novartis N 17:32 / 07.05.24	89.78	1.91%
Partners N 17:31 / 07.05.24	1'237.50	1.77%

Flop 5zur Gesamtübersicht


Sandoz Group N 17:34 / 07.05.24	30.22	-2.52%
The Swatch Group I 17:31 / 07.05.24	195.05	-0.33%
SGS Rg 17:31 / 07.05.24	82.38	-0.02%
LafargeHolcim N 17:31 / 07.05.24	79.28	0.10%
Swisscom N 17:31 / 07.05.24	495.80	0.20%

NAME	INTRADAY	KURS	+/-%
SMIM 17:31 / 07.05.24		2'588.69	0.65%

Top 5zur Gesamtübersicht


Clariant N 17:32 / 07.05.24	14.390	3.30%
Ems-Chemie N 17:31 / 07.05.24	768.50	3.15%
Tecan N 17:35 / 07.05.24	333.20	3.03%
SIG Combibloc N 17:32 / 07.05.24	18.700	1.74%
BKW N 17:32 / 07.05.24	141.80	1.72%

Flop 5zur Gesamtübersicht


Sandoz Group N 17:34 / 07.05.24	30.22	-2.52%
Zur Rose N 17:31 / 07.05.24	82.60	-2.02%
Temenos N 17:31 / 07.05.24	55.05	-1.52%
Meyer Burger N 17:31 / 07.05.24	0.0110	-0.90%
Adecco N 17:32 / 07.05.24	32.04	-0.62%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
07.05.24	Medartis Holding AG	Verk.	1.51	80.80
07.05.24	TEMENOS AG	Kauf	0.02	55.65
06.05.24	Airesis SA	Kauf	0.00	0.25
06.05.24	nebag ag	Kauf	0.02	7.30
06.05.24	Interroll Holding AG	Verk.	0.40	3'011.35
06.05.24	TEMENOS AG	Kauf	0.02	55.45
06.05.24	Autoneum Holding AG	Kauf	0.07	128.29
06.05.24	Nestlé AG	Kauf	0.05	91.11
06.05.24	Vontobel Holding AG	Verk.	4.19	69.80
06.05.24	Emmi AG	Kauf	0.05	914.74