SMI

Valor: 998089
19.04.2024 - 17:30:11

11'296.40
0.59%
65.97

Börse:SIX Swiss Exchange

Charts 3+1 Schweiz SMI SMI

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

SPI

0.49%

SLI

0.16%

SMIM

-0.22%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF
ABB N 17:36:56 / 19.04.24	44.64	0.70%	0.31	0.0000	0.0000
Alcon N 17:30:11 / 19.04.24	72.48	0.50%	0.36	0.0000	0.0000
Geberit N 17:30:11 / 19.04.24	485.50	-2.72%	-13.60	0.0000	486.00
Givaudan N 17:30:21 / 19.04.24	3'951.00	1.26%	49.00	0.0000	0.0000
Kühne + Nagel N 17:35:30 / 19.04.24	248.70	-0.96%	-2.40	0.0000	250.30
LafargeHolcim N 17:30:11 / 19.04.24	77.54	-0.36%	-0.28	0.0000	77.30
Logitech N 17:38:18 / 19.04.24	70.98	-1.20%	-0.86	0.0000	0.0000
Lonza N 17:33:19 / 19.04.24	502.80	-1.45%	-7.40	0.0000	500.00
Nestlé N 17:37:20 / 19.04.24	95.24	2.15%	2.00	0.0000	0.0000
Novartis N 17:39:38 / 19.04.24	85.53	1.19%	1.01	0.0000	0.0000
Partners N 17:34:12 / 19.04.24	1'189.00	-1.16%	-14.00	0.0000	1'197.00
Richemont N 17:35:25 / 19.04.24	127.45	-0.78%	-1.00	0.0000	127.50
Roche GS 17:30:11 / 19.04.24	222.10	0.95%	2.10	0.0000	0.0000
Sika N 17:31:16 / 19.04.24	255.90	-1.99%	-5.20	0.0000	255.60
SMI 17:30:11 / 19.04.24	11'296.40	0.59%	65.97
Sonova N 17:30:11 / 19.04.24	248.00	-0.28%	-0.70	0.0000	0.0000
Swiss Life N 17:30:11 / 19.04.24	611.20	0.49%	3.00	0.0000	615.00
Swiss Re N 17:36:57 / 19.04.24	98.12	0.12%	0.12	0.0000	0.0000
Swisscom N 17:39:22 / 19.04.24	518.50	1.47%	7.50	0.0000	0.0000
UBS N 17:30:11 / 19.04.24	25.70	-0.43%	-0.11	0.0000	25.70
Zurich Insurance N 17:37:26 / 19.04.24	448.40	1.22%	5.40	0.0000	0.0000

SMI

11'296.40

0.59%

ABB N

44.64

0.70%

Alcon N

72.48

0.50%

Richemont N

127.45

-0.78%

Geberit N

485.50

-2.72%

Givaudan N

3'951.00

1.26%

LafargeHolcim N

77.54

-0.36%

Kühne + Nagel N

248.70

-0.96%

Logitech N

70.98

-1.20%

Lonza N

502.80

-1.45%

Nestlé N

95.24

2.15%

Novartis N

85.53

1.19%

Partners N

1'189.00

-1.16%

Roche GS

222.10

0.95%

Sika N

255.90

-1.99%

Sonova N

248.00

-0.28%

Swiss Life N

611.20

0.49%

Swiss Re N

98.12

0.12%

Swisscom N

518.50

1.47%

UBS N

25.70

-0.43%

Zurich Insurance N

448.40

1.22%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lonza N 17:33:19 / 19.04.24	502.80	44.25%	12.60%	-6.02%	-5.10%	18.72%	-12.43%	-8.63%
ABB N 17:36:56 / 19.04.24	44.64	18.85%	57.98%	6.62%	4.27%	21.44%	41.40%	49.81%
LafargeHolcim N 17:30:11 / 19.04.24	77.54	17.87%	62.53%	-1.82%	-3.72%	20.78%	31.96%	33.16%
Givaudan N 17:30:21 / 19.04.24	3'951.00	12.00%	37.73%	0.89%	-3.75%	8.57%	24.56%	1.25%
Richemont N 17:35:25 / 19.04.24	127.45	10.97%	7.13%	-0.47%	-5.07%	-0.82%	-15.46%	33.52%
Alcon N 17:30:11 / 19.04.24	72.48	9.87%	14.15%	-2.29%	-3.26%	9.26%	11.17%	6.09%
Swiss Life N 17:30:11 / 19.04.24	611.20	4.14%	27.56%	-1.61%	-4.62%	0.16%	2.38%	28.50%
Swiss Re N 17:36:57 / 19.04.24	98.12	3.64%	13.32%	-7.43%	-15.12%	-1.15%	9.85%	8.12%
SMI 17:30:11 / 19.04.24	11'296.40	1.42%	4.67%	-0.73%	-3.05%	-0.82%	-1.43%	-0.29%
Swisscom N 17:39:22 / 19.04.24	518.50	0.99%	0.87%	0.10%	-3.19%	-0.67%	-14.38%	6.61%
Zurich Insurance N 17:37:26 / 19.04.24	448.40	0.77%	0.16%	-0.69%	-7.53%	1.29%	4.04%	16.09%
Novartis N 17:39:38 / 19.04.24	85.53	-0.41%	6.68%	-0.66%	-1.13%	-7.50%	1.50%	10.27%
Partners N 17:34:12 / 19.04.24	1'189.00	-0.82%	47.28%	-6.45%	-8.78%	3.89%	38.90%	-8.93%
UBS N 17:30:11 / 19.04.24	25.70	-1.11%	50.01%	-2.47%	-8.12%	-0.39%	42.34%	74.22%
Nestlé N 17:37:20 / 19.04.24	95.24	-4.38%	-12.97%	2.36%	0.93%	-3.30%	-18.11%	-14.22%
Sika N 17:31:16 / 19.04.24	255.90	-4.60%	17.77%	-2.85%	-5.36%	5.83%	2.44%	-3.55%
Geberit N 17:30:11 / 19.04.24	485.50	-7.40%	14.60%	-3.44%	-9.32%	-4.09%	-1.80%	-18.66%
Sonova N 17:30:11 / 19.04.24	248.00	-9.37%	13.41%	-3.28%	-5.49%	-10.98%	-14.25%	-6.19%
Logitech N 17:38:18 / 19.04.24	70.98	-9.93%	25.90%	-10.96%	-12.82%	-3.93%	39.34%	-30.86%
Roche GS 17:30:11 / 19.04.24	222.10	-10.02%	-24.27%	-1.29%	-1.42%	-10.24%	-20.97%	-28.85%
Kühne + Nagel N 17:35:30 / 19.04.24	248.70	-13.35%	16.68%	-1.97%	1.97%	-14.62%	-7.85%	-11.49%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
ABB N 17:36:56 / 19.04.24	44.64	0.70%	44.70 16:31	43.45 09:15	44.70 19.04.24	35.15 19.01.24	4'516'173
Alcon N 17:30:11 / 19.04.24	72.48	0.50%	72.48 17:30	71.18 09:00	77.60 12.03.24	62.24 03.01.24	1'021'820
Geberit N 17:30:11 / 19.04.24	485.50	-2.72%	486.80 16:08	477.70 09:02	556.60 21.03.24	477.70 19.04.24	129'091
Givaudan N 17:30:21 / 19.04.24	3'951.00	1.26%	3'951.00 17:30	3'873.00 09:05	4'160.00 21.03.24	3'287.00 08.01.24	22'773
Kühne + Nagel N 17:35:30 / 19.04.24	248.70	-0.96%	251.30 10:03	248.60 11:24	301.90 12.01.24	236.00 19.03.24	196'692
LafargeHolcim N 17:30:11 / 19.04.24	77.54	-0.36%	77.60 16:06	76.18 09:10	81.98 27.03.24	63.02 17.01.24	1'395'635
Logitech N 17:38:18 / 19.04.24	70.98	-1.20%	71.32 15:46	70.14 09:01	84.40 15.03.24	70.14 19.04.24	512'034
Lonza N 17:33:19 / 19.04.24	502.80	-1.45%	506.00 12:05	497.60 09:01	559.40 08.04.24	339.00 08.01.24	249'067
Nestlé N 17:37:20 / 19.04.24	95.24	2.15%	95.24 17:30	93.20 09:05	100.70 03.01.24	91.01 29.02.24	5'407'388
Novartis N 17:39:38 / 19.04.24	85.53	1.19%	85.53 17:30	83.63 09:04	94.52 22.01.24	83.63 19.04.24	3'593'724
Partners N 17:34:12 / 19.04.24	1'189.00	-1.16%	1'197.50 16:08	1'176.00 10:14	1'325.50 22.03.24	1'080.50 17.01.24	65'193
Richemont N 17:35:25 / 19.04.24	127.45	-0.78%	127.85 16:08	125.45 09:00	150.60 14.03.24	104.10 17.01.24	1'615'737
Roche GS 17:30:11 / 19.04.24	222.10	0.95%	222.10 17:30	218.50 09:41	255.90 05.01.24	217.00 08.04.24	1'206'983
Sika N 17:31:16 / 19.04.24	255.90	-1.99%	257.70 09:04	254.70 13:09	276.70 21.03.24	230.90 22.01.24	345'525
SMI 17:30:11 / 19.04.24	11'296.40	0.59%	11'296.40 17:30	11'127.42 09:34	11'799.91 13.03.24	11'064.90 09.02.24
Sonova N 17:30:11 / 19.04.24	248.00	-0.28%	249.30 15:13	244.10 09:02	292.10 26.02.24	244.10 19.04.24	149'961
Swiss Life N 17:30:11 / 19.04.24	611.20	0.49%	611.20 17:30	599.20 09:03	666.60 13.03.24	573.20 05.01.24	99'734
Swiss Re N 17:36:57 / 19.04.24	98.12	0.12%	98.12 17:30	96.72 10:14	117.20 21.03.24	94.88 03.01.24	852'601
Swisscom N 17:39:22 / 19.04.24	518.50	1.47%	519.00 16:40	509.00 09:02	559.80 28.03.24	493.90 09.02.24	107'193
UBS N 17:30:11 / 19.04.24	25.70	-0.43%	25.70 17:30	25.26 09:34	28.62 26.03.24	23.84 07.02.24	6'020'401
Zurich Insurance N 17:37:26 / 19.04.24	448.40	1.22%	448.40 17:13	438.70 09:35	492.90 21.03.24	428.20 09.02.24	298'780

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 19.04.24	11'296.40	0.59%
Eurozone 50 17:30 / 19.04.24	499.47	-0.43%
Germany 40 17:30 / 19.04.24	663.67	-0.65%
Nikkei225 © 08:15 / 19.04.24	37'068.35	-2.66%
EUR/CHF 23:05 / 19.04.24	0.9711	-0.01%
USD/CHF 23:58 / 19.04.24	0.9105	0.00%
Gold 1 Uz 04:37 / 20.04.24	2'390.60	0.00%

AWP News

19.04.2024 22:40

Wdh Aktien Schweiz Schluss: SMI schliesst klar fester - Verunsicherung bleibt

19.04.2024 22:39

Aktien Schweiz Schluss: SMI schliesst klar fester - Verunsicherung bleibt

19.04.2024 22:35

Microsoft will Konferenz in Bonn ausrichten

19.04.2024 22:12

Auch Ersatzjuroren für Schweigegeld-Prozess gegen Trump gefunden

19.04.2024 22:11

Tui will zunächst auf Dividenden verzichten - Keine Aktienrückkäufe

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 19.04.24		11'296.40	0.59%

Top 5zur Gesamtübersicht


Nestlé N 17:37 / 19.04.24	95.24	2.15%
Swisscom N 17:39 / 19.04.24	518.50	1.47%
Givaudan N 17:30 / 19.04.24	3'951.00	1.26%
Zurich Insurance N 17:37 / 19.04.24	448.40	1.22%
Novartis N 17:39 / 19.04.24	85.53	1.19%

Flop 5zur Gesamtübersicht


Sika N 17:31 / 19.04.24	255.90	-1.99%
Lonza N 17:33 / 19.04.24	502.80	-1.45%
Logitech N 17:38 / 19.04.24	70.98	-1.20%
Partners N 17:34 / 19.04.24	1'189.00	-1.16%
Kühne + Nagel N 17:35 / 19.04.24	248.70	-0.96%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 19.04.24		14'982.45	0.49%

Top 5zur Gesamtübersicht


Polyphor N 17:30 / 19.04.24	0.0550	6.59%
SHL Telemedicine N 17:30 / 19.04.24	4.850	5.21%
BVZ N 17:32 / 19.04.24	1'080.00	4.85%
Novavest N 17:30 / 19.04.24	34.80	4.50%
DottikonES Hld N 17:30 / 19.04.24	230.50	4.06%

Flop 5zur Gesamtübersicht


Evolva Hldg N 17:30 / 19.04.24	0.9420	-5.80%
Addex N 17:31 / 19.04.24	0.1505	-5.64%
Zur Rose N 17:30 / 19.04.24	81.80	-5.10%
Villars N 14:36 / 19.04.24	595.00	-4.80%
Kudelski I 17:30 / 19.04.24	1.450	-4.61%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 19.04.24		1'839.71	0.16%

Top 5zur Gesamtübersicht


Sandoz Group N 17:30 / 19.04.24	29.51	2.82%
Nestlé N 17:37 / 19.04.24	95.24	2.15%
Swisscom N 17:39 / 19.04.24	518.50	1.47%
Givaudan N 17:30 / 19.04.24	3'951.00	1.26%
Zurich Insurance N 17:37 / 19.04.24	448.40	1.22%

Flop 5zur Gesamtübersicht


VAT N 17:33 / 19.04.24	459.10	-2.77%
Sika N 17:31 / 19.04.24	255.90	-1.99%
Lonza N 17:33 / 19.04.24	502.80	-1.45%
Logitech N 17:38 / 19.04.24	70.98	-1.20%
Partners N 17:34 / 19.04.24	1'189.00	-1.16%

NAME	INTRADAY	KURS	+/-%
SMIM 17:32 / 19.04.24		2'550.52	-0.22%

Top 5zur Gesamtübersicht


Tecan N 17:32 / 19.04.24	333.20	3.54%
Sandoz Group N 17:30 / 19.04.24	29.51	2.82%
Meyer Burger N 17:30 / 19.04.24	0.0102	2.00%
Barry Callebaut N 17:38 / 19.04.24	1'411.00	1.22%
Dufry N 17:30 / 19.04.24	34.56	0.52%

Flop 5zur Gesamtübersicht


Zur Rose N 17:30 / 19.04.24	81.80	-5.10%
VAT N 17:33 / 19.04.24	459.10	-2.77%
Temenos N 17:30 / 19.04.24	66.00	-2.22%
Clariant N 17:33 / 19.04.24	13.160	-0.98%
Straumann Hldg N 17:30 / 19.04.24	133.10	-0.97%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
18.04.24	Barry Callebaut AG	Kauf	4.89	1'340.20
18.04.24	Compagnie Financière Tradition S.A.	Verk.	0.03	140.00
17.04.24	Alpine Select AG	Kauf	0.04	7.50
17.04.24	Burkhalter Holding AG	Verk.	3.75	98.00
17.04.24	Alpine Select AG	Kauf	0.00	7.70
17.04.24	Compagnie Financière Tradition S.A.	Verk.	0.03	140.44
17.04.24	Barry Callebaut AG	Kauf	1.00	1'366.83
17.04.24	Givaudan SA	Verk.	0.98	3'900.00
16.04.24	Logitech International S.A.	Kauf	0.24	74.17
16.04.24	Alpine Select AG	Kauf	0.00	7.70